[LME市场]5月15日LME市场收盘行情表
名称 | 开盘 | 最高 | 最低 | 最新 | 涨跌 | 成交量 | 持仓量 |
场外铜 03 | 8125.0 | 8310.0 | 8090.0 | 8260.0 | 135.0 | 54712 | 252298 |
场外铝 03 | 2942.5 | 3020.0 | 2934.5 | 2990.0 | 50.5 | 167528 | 717837 |
场外镍 03 | 26650.0 | 26899.5 | 26302.5 | 26307.5 | -292.5 | 11857 | 65796 |
场外锡 03 | 25150.0 | 25500.0 | 25100.0 | 25250.0 | 97.5 | 4975 | 19967 |
场外锌 03 | 2290.0 | 2320.0 | 2266.5 | 2270.0 | -12.5 | 34464 | 190819 |
场外铅 03 | 2260.0 | 2287.5 | 2240.0 | 2260.0 | 5.0 | 14013 | 75390 |
铝合金 03 | 2687.5 | 2705.0 | 2680.0 | 2705.0 | 20.0 | 0 | 0 |
场内铜 03 | 8193.5 | 8305.0 | 8193.5 | 8296.0 | 176.0 | 5590 | 252298 |
场内铝 03 | 3005.0 | 3017.0 | 3005.0 | 3010.0 | 70.0 | 11635 | 717837 |
场内锌 03 | 2310.0 | 2320.0 | 2310.0 | 2315.0 | 30.0 | 5743 | 190819 |
场内镍 03 | 26600.0 | 26600.0 | 26300.0 | 26305.0 | -345.0 | 899 | 65796 |
场内锡 03 | 25340.0 | 25340.0 | 25340.0 | 25340.0 | 240.0 | 495 | 19967 |
场内铅 03 | 2260.0 | 2285.0 | 2260.0 | 2275.0 | 20.0 | 2568 | 75390 |