LME市场：4月23日LME市场收盘行情表
名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 持仓量 |
场外铜 03 | 8690.0 | 8730.0 | 8530.0 | 8570.0 | -119.8 | 173654 | 265262 |
场外铝 03 | 3077.5 | 3127.5 | 3067.5 | 3092.5 | 7.5 | 366126 | 715028 |
场外镍 03 | 28900.0 | 29100.5 | 28500.0 | 28700.0 | -175.0 | 37730 | 68142 |
场外锡 03 | 22550.0 | 24175.0 | 22550.0 | 24062.5 | 1462.5 | 16908 | 20770 |
场外锌 03 | 2290.0 | 2290.0 | 2215.0 | 2238.5 | -36.5 | 108806 | 193479 |
场外铅 03 | 2825.0 | 2830.0 | 2765.0 | 2794.5 | -43.0 | 40461 | 70780 |
铝合金 03 | 2820.0 | 2829.0 | 2800.0 | 2815.0 | -5.0 | 0 | 0 |
场内铜 03 | 8690.0 | 8699.0 | 8555.0 | 8555.0 | -145.0 | 3794 | 265262 |
场内铝 03 | 3108.0 | 3110.0 | 3070.0 | 3095.0 | 10.0 | 3145 | 715028 |
场内锌 03 | 2227.0 | 2245.0 | 2227.0 | 2239.0 | -46.0 | 3303 | 193479 |
场内镍 03 | 28500.0 | 28700.0 | 28500.0 | 28700.0 | -200.0 | 435 | 68142 |
场内锡 03 | 23450.0 | 24100.0 | 23450.0 | 24100.0 | 2000.0 | 1209 | 20770 |
场内铅 03 | 2800.0 | 2805.0 | 2775.0 | 2805.0 | -35.0 | 1300 | 70780 |