[LME市场]4月21日LME市场收盘行情表
名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 持仓量 |
场外铜 03 | 8577.5 | 8635.0 | 8470.0 | 8510.0 | -60.0 | 41093 | 266492 |
场外铝 03 | 3072.5 | 3087.5 | 3032.5 | 3045.0 | -25.0 | 83203 | 706730 |
场外镍 03 | 28650.0 | 29200.0 | 28375.0 | 28375.0 | -475.0 | 16353 | 66731 |
场外锡 03 | 21600.0 | 21950.0 | 21550.0 | 21707.5 | 82.5 | 8593 | 20055 |
场外锌 03 | 2290.0 | 2310.0 | 2210.5 | 2230.0 | -60.0 | 34678 | 192595 |
场外铅 03 | 2862.5 | 2875.0 | 2765.0 | 2785.0 | -80.0 | 9044 | 69822 |
铝合金 03 | 2797.5 | 2810.0 | 2780.0 | 2787.5 | -7.5 | 0 | 0 |
场内铜 03 | 8550.0 | 8550.0 | 8495.0 | 8515.0 | -55.0 | 3866 | 266492 |
场内铝 03 | 3070.0 | 3070.0 | 3050.0 | 3050.0 | -25.0 | 6206 | 706730 |
场内锌 03 | 2250.0 | 2250.0 | 2220.0 | 2220.0 | -60.0 | 3459 | 192595 |
场内镍 03 | 28850.0 | 28850.0 | 28450.0 | 28450.0 | -355.0 | 1610 | 66731 |
场内锡 03 | 21945.0 | 21945.0 | 21945.0 | 21945.0 | 270.0 | 281 | 20055 |
场内铅 03 | 2820.0 | 2820.0 | 2770.0 | 2770.0 | -65.0 | 1663 | 69822 |