[LME市场]4月16日LME市场收盘行情表
名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 持仓量 |
场外铜03 | 8472.5 | 8812.5 | 8430.0 | 8680.0 | 210.0 | 65996 | 269860 |
场外铝03 | 3000.0 | 3095.0 | 2985.0 | 3069.0 | 69.0 | 124713 | 706488 |
场外镍03 | 28925.0 | 30325.0 | 28925.0 | 29900.0 | 1000.0 | 17342 | 66776 |
场外锡03 | 20925.0 | 21500.0 | 20925.0 | 21450.0 | 450.0 | 6259 | 19943 |
场外锌03 | 2296.5 | 2389.5 | 2285.0 | 2355.0 | 55.0 | 53804 | 194028 |
场外铅03 | 2830.0 | 2885.0 | 2815.0 | 2865.0 | 25.0 | 9897 | 68820 |
铝合金03 | 2779.8 | 2820.0 | 2767.5 | 2807.5 | 27.8 | 0 | 0 |
场内铜03 | 8630.0 | 8750.0 | 8630.0 | 8720.0 | 290.0 | 2963 | 269860 |
场内铝03 | 3050.0 | 3086.0 | 3050.0 | 3069.0 | 81.0 | 9835 | 706488 |
场内锌03 | 2338.0 | 2389.0 | 2335.0 | 2349.0 | 44.0 | 5941 | 194028 |
场内镍03 | 29750.0 | 30100.0 | 29750.0 | 30100.0 | 1200.0 | 652 | 66776 |
场内锡03 | 21350.0 | 21450.0 | 21350.0 | 21450.0 | 450.0 | 252 | 19943 |
场内铅03 | 2865.0 | 2880.0 | 2865.0 | 2865.5 | 25.5 | 2037 | 68820 |