名称

开盘

最高

最低

收盘

涨跌

成交量

持仓量

场外铜03

8630.0

8630.0

8380.0

8550.0

-80.0

85371

274166

场外铝03

3080.0

3080.0

3025.0

3037.5

-42.5

160940

722334

场外镍03

28175.0

29150.0

28175.0

28850.0

350.0

18582

70635

场外锡03

20500.0

20825.0

20500.0

20800.0

50.0

6322

21018

场外锌03

2310.0

2315.0

2230.0

2285.0

-25.0

53608

195049

场外铅03

2945.0

2950.0

2890.0

2897.0

-48.0

16483

70038

铝合金03

2835.0

2835.0

2807.5

2815.0

-45.0

0

0

场内铜03

8580.0

8580.0

8550.0

8555.0

-45.0

4509

274166

场内铝03

3038.0

3048.0

3038.0

3045.0

-50.0

8582

722334

场内锌03

2303.0

2310.0

2300.0

2300.0

-10.0

7619

195049

场内镍03

28400.0

28900.0

28400.0

28900.0

400.0

2034

70635

场内锡03

20750.0

20750.0

20750.0

20750.0

50.0

806

21018

场内铅03

2915.0

2920.0

2910.0

2920.0

-47.0

2441

70038