[LME市场]6月19日LME市场收盘行情表
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
卖价 |
成交量 |
持仓量 |
场外铜 03 |
7055.0 |
7055.0 |
6710.0 |
6720.0 |
-330.0 |
6740.0 |
68747 |
236997 |
场外铝 03 |
2549.0 |
2551.0 |
2477.0 |
2485.0 |
-62.0 |
2490.0 |
138361 |
576556 |
场外镍 03 |
19050.0 |
19125.0 |
18650.0 |
18750.0 |
-350.0 |
18800.0 |
12015 |
59810 |
场外锡 03 |
7850.0 |
7862.5 |
7774.0 |
7800.0 |
-50.0 |
7850.0 |
6140 |
17903 |
场外锌 03 |
3075.0 |
3075.0 |
2975.0 |
2990.0 |
-80.0 |
3000.0 |
38943 |
144547 |
场外铅 03 |
965.0 |
970.0 |
942.5 |
943.5 |
-27.0 |
946.0 |
24047 |
63223 |
铝合金 03 |
2355.5 |
2355.5 |
2285.0 |
2285.0 |
-70.0 |
2290.0 |
0 |
0 |
场内铜 03 |
6805.0 |
6840.0 |
6790.0 |
6800.0 |
-260.0 |
6780.0 |
4572 |
236997 |
场内铝 03 |
2495.0 |
2508.0 |
2480.0 |
2485.0 |
-65.0 |
2485.0 |
11112 |
576556 |
场内锌 03 |
2995.0 |
3030.0 |
2990.0 |
2990.0 |
-85.0 |
2990.0 |
3845 |
144547 |
场内镍 03 |
19450.0 |
19450.0 |
18800.0 |
18800.0 |
-325.0 |
18800.0 |
1556 |
59810 |
场内锡 03 |
7800.0 |
7800.0 |
7800.0 |
7800.0 |
0 |
7850.0 |
2000 |
17903 |
场内铅 03 |
945.0 |
960.0 |
945.0 |
948.0 |
-14.0 |
949.0 |
4285 |
63223 |